Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 45.5 45.5 45.0 45.0 5000.00
15 May, 2018 45.99 45.99 45.0 45.0 11 Thousand
14 May, 2018 45.99 46.0 45.0 45.5 20.1 Thousand
11 May, 2018 45.49 45.99 44.01 44.01 19.1 Thousand
10 May, 2018 45.49 45.49 44.8 45.0 12 Thousand
09 May, 2018 45.21 45.49 44.01 44.6 29.23 Thousand
07 May, 2018 45.49 45.49 45.0 45.49 5313.00
03 May, 2018 44.01 45.0 44.01 44.8 4100.00
02 May, 2018 44.29 44.35 44.1 44.1 12 Thousand
30 Apr, 2018 44.29 44.29 44.29 44.29 2000.00