Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 41.86 42.0 41.86 42.0 3000.00
02 Apr, 2018 41.86 42.0 41.86 42.0 6000.00
30 Mar, 2018 41.86 42.5 41.86 42.5 7000.00
28 Mar, 2018 43.79 43.79 43.42 43.42 4000.00
27 Mar, 2018 41.86 43.79 41.86 43.7 7000.00
23 Mar, 2018 41.86 41.86 41.86 41.86 2000.00
22 Mar, 2018 41.86 41.86 41.86 41.86 4200.00
20 Mar, 2018 43.79 43.79 42.47 43.5 9000.00
16 Mar, 2018 43.0 43.0 41.86 42.5 4020.00
15 Mar, 2018 42.0 42.0 42.0 42.0 1000.00