Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 46.5 46.5 46.2 46.2 18.6 Thousand
25 Jan, 2018 46.9 47.0 46.51 47.0 8360.00
22 Jan, 2018 47.04 47.5 47.04 47.5 2000.00
19 Jan, 2018 47.51 48.0 47.5 47.5 7000.00
18 Jan, 2018 49.2 49.2 49.2 49.2 3000.00
17 Jan, 2018 49.51 49.51 49.5 49.5 6000.00
12 Jan, 2018 49.51 50.0 49.51 49.51 8889.00
11 Jan, 2018 50.99 50.99 49.51 49.51 4000.00
10 Jan, 2018 49.51 50.0 49.51 50.0 7350.00
09 Jan, 2018 50.74 50.74 50.2 50.2 17.68 Thousand