Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 41.49 41.49 41.0 41.49 4000.00
19 Dec, 2017 41.0 41.5 41.0 41.0 12.36 Thousand
18 Dec, 2017 41.33 42.0 41.0 41.0 8510.00
15 Dec, 2017 42.29 42.49 41.34 41.34 13.04 Thousand
14 Dec, 2017 43.01 43.49 43.0 43.49 10 Thousand
12 Dec, 2017 43.01 44.0 43.01 43.01 11.54 Thousand
11 Dec, 2017 43.6 43.6 43.3 43.3 10 Thousand
07 Dec, 2017 43.01 43.99 43.01 43.5 14.3 Thousand
06 Dec, 2017 44.01 44.5 43.5 43.5 27.76 Thousand
05 Dec, 2017 44.01 44.99 44.01 44.5 23.6 Thousand