Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 48.93 48.93 47.0 47.0 4000.00
03 Nov, 2017 48.57 48.93 46.56 46.7 15.1 Thousand
02 Nov, 2017 48.7 48.8 48.0 48.5 21.9 Thousand
01 Nov, 2017 46.54 46.94 46.37 46.94 19 Thousand
31 Oct, 2017 47.5 48.69 46.53 48.69 12.2 Thousand
30 Oct, 2017 48.01 48.01 48.0 48.0 4000.00
27 Oct, 2017 48.5 48.54 48.01 48.01 7300.00
25 Oct, 2017 48.55 48.8 48.01 48.01 14.6 Thousand
24 Oct, 2017 48.99 49.4 48.71 48.71 15 Thousand
20 Oct, 2017 48.79 48.79 48.62 48.79 17 Thousand