Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 48.0 48.2 48.0 48.2 6000.00
27 Sep, 2017 47.04 48.7 47.04 48.7 3300.00
26 Sep, 2017 49.39 49.39 47.04 49.05 3500.00
25 Sep, 2017 49.4 49.4 48.99 48.99 7000.00
22 Sep, 2017 49.44 49.5 49.0 49.5 8400.00
21 Sep, 2017 49.43 49.43 49.43 49.43 4000.00
20 Sep, 2017 49.01 49.43 49.0 49.43 15 Thousand
19 Sep, 2017 49.01 49.31 49.01 49.31 3400.00
18 Sep, 2017 49.21 49.99 49.01 49.99 6000.00
15 Sep, 2017 49.22 49.22 49.22 49.22 2000.00