Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 61.99 | 63.0 | 61.99 | 62.8 | 36.52 Thousand |
| 16 Jun, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | 550.00 |
| 15 Jun, 2017 | 61.99 | 61.99 | 61.99 | 61.99 | 55.00 |
| 13 Jun, 2017 | 60.3 | 61.0 | 60.3 | 61.0 | 5500.00 |
| 12 Jun, 2017 | 60.3 | 61.0 | 60.3 | 60.5 | 8800.00 |
| 08 Jun, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | 55.00 |
| 07 Jun, 2017 | 60.01 | 61.07 | 60.01 | 60.5 | 12.1 Thousand |
| 02 Jun, 2017 | 61.99 | 61.99 | 60.73 | 60.73 | 4510.00 |
| 01 Jun, 2017 | 60.01 | 61.0 | 60.01 | 61.0 | 4510.00 |
| 31 May, 2017 | 61.99 | 61.99 | 60.81 | 61.0 | 12.12 Thousand |
2072
2073
2221
2065
2066
2067