Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 66.49 66.5 66.49 66.5 3410.00
18 Apr, 2017 66.01 66.49 66.0 66.2 7370.00
17 Apr, 2017 66.54 66.54 65.8 66.1 3949.00
14 Apr, 2017 66.11 66.5 66.11 66.2 19.8 Thousand
13 Apr, 2017 66.5 66.8 66.5 66.8 12.1 Thousand
12 Apr, 2017 66.01 67.79 66.01 66.9 7700.00
11 Apr, 2017 68.0 68.0 67.0 67.0 29.81 Thousand
10 Apr, 2017 68.0 68.5 67.88 68.0 80.3 Thousand
07 Apr, 2017 67.54 68.0 66.22 68.0 9130.00
06 Apr, 2017 66.01 67.54 66.0 67.15 9900.00