Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 67.5 67.99 67.5 67.99 8844.00
04 Oct, 2016 66.0 67.99 66.0 67.99 6655.00
03 Oct, 2016 66.99 66.99 66.35 66.99 16.51 Thousand
30 Sep, 2016 66.99 66.99 66.0 66.0 15.41 Thousand
29 Sep, 2016 66.49 66.99 65.0 65.51 16.74 Thousand
26 Sep, 2016 65.81 66.99 65.8 65.8 5511.00
23 Sep, 2016 67.19 67.2 67.19 67.2 1111.00
22 Sep, 2016 67.2 67.2 67.2 67.2 11.00
21 Sep, 2016 66.34 67.2 66.34 67.2 11.02 Thousand
20 Sep, 2016 66.34 66.34 66.34 66.34 11.00