Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 68.01 69.5 67.8 67.8 19.38 Thousand
12 Aug, 2016 70.0 70.0 69.99 69.99 48.00
11 Aug, 2016 68.5 70.0 67.5 69.5 66.56 Thousand
10 Aug, 2016 70.29 70.29 69.0 69.5 16.97 Thousand
09 Aug, 2016 70.29 70.29 69.0 70.0 2432.00
08 Aug, 2016 67.46 70.0 67.46 70.0 23.63 Thousand
05 Aug, 2016 70.0 70.29 68.5 68.5 10.06 Thousand
04 Aug, 2016 70.0 70.0 69.0 69.0 1343.00
03 Aug, 2016 69.0 70.0 67.46 69.0 20.7 Thousand
02 Aug, 2016 68.41 70.1 68.4 68.4 11.09 Thousand