Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 70.0 70.0 66.51 68.29 66.03 Thousand
30 May, 2016 71.29 71.29 69.65 69.65 45.85 Thousand
27 May, 2016 70.01 71.29 70.0 70.5 22.02 Thousand
26 May, 2016 71.01 71.5 70.01 71.0 31.46 Thousand
25 May, 2016 71.51 72.5 70.5 71.5 83.61 Thousand
24 May, 2016 74.69 74.7 71.51 71.51 20.69 Thousand
23 May, 2016 70.0 72.5 70.0 72.5 30.73 Thousand
20 May, 2016 70.01 72.49 70.0 70.0 12.86 Thousand
19 May, 2016 70.26 71.5 70.26 70.8 9680.00
18 May, 2016 70.01 71.49 70.01 71.49 13.56 Thousand