Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 73.61 74.0 73.61 74.0 25.41 Thousand
29 Apr, 2016 75.89 75.89 73.01 74.99 21.41 Thousand
28 Apr, 2016 76.01 76.5 74.71 75.89 43.35 Thousand
27 Apr, 2016 77.0 77.49 76.01 76.01 41.62 Thousand
26 Apr, 2016 74.51 78.0 74.51 77.49 64.85 Thousand
25 Apr, 2016 74.0 76.83 74.0 76.83 41.38 Thousand
22 Apr, 2016 73.7 74.0 71.61 73.99 113.98 Thousand
21 Apr, 2016 77.29 77.29 73.8 74.5 155.42 Thousand
20 Apr, 2016 79.24 79.24 75.54 77.05 72.11 Thousand
19 Apr, 2016 79.7 80.49 78.51 79.24 71.14 Thousand