Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 67.5 | 68.0 | 65.2 | 65.6 | 195.74 Thousand |
| 05 Mar, 2025 | 66.9 | 68.2 | 66.6 | 67.4 | 160.03 Thousand |
| 04 Mar, 2025 | 66.3 | 66.5 | 64.6 | 66.5 | 148.04 Thousand |
| 03 Mar, 2025 | 66.0 | 67.3 | 65.5 | 66.2 | 203.53 Thousand |
| 27 Feb, 2025 | 68.3 | 69.9 | 67.7 | 67.7 | 260.15 Thousand |
| 26 Feb, 2025 | 68.0 | 68.6 | 67.6 | 67.7 | 100.01 Thousand |
| 25 Feb, 2025 | 68.5 | 68.5 | 67.5 | 67.5 | 164.29 Thousand |
| 24 Feb, 2025 | 67.8 | 69.2 | 67.7 | 68.6 | 169.47 Thousand |
| 21 Feb, 2025 | 69.8 | 70.2 | 68.7 | 69.3 | 239.22 Thousand |
| 20 Feb, 2025 | 70.0 | 72.0 | 69.0 | 69.4 | 450.27 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC