Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 43.85 43.85 42.8 42.85 115 Thousand
21 Aug, 2025 44.7 45.15 43.75 43.85 100 Thousand
20 Aug, 2025 43.3 43.8 42.55 43.5 218 Thousand
19 Aug, 2025 45.0 45.0 43.1 43.8 181 Thousand
18 Aug, 2025 46.95 46.95 44.6 44.6 306.29 Thousand
15 Aug, 2025 45.75 47.05 45.25 46.4 286.08 Thousand
14 Aug, 2025 45.65 46.65 45.6 45.75 203 Thousand
13 Aug, 2025 46.0 47.2 45.4 45.9 387 Thousand
12 Aug, 2025 44.8 46.5 44.6 45.5 426.1 Thousand
11 Aug, 2025 45.8 46.1 44.2 44.6 467.1 Thousand