Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 109.5 | 113.0 | 104.0 | 105.5 | 6.26 Million |
| 08 Oct, 2024 | 108.0 | 115.0 | 104.5 | 115.0 | 3.79 Million |
| 07 Oct, 2024 | 106.0 | 112.0 | 102.5 | 109.0 | 5.09 Million |
| 04 Oct, 2024 | 111.0 | 112.0 | 104.0 | 105.0 | 3.71 Million |
| 01 Oct, 2024 | 107.5 | 116.0 | 107.5 | 111.5 | 13.55 Million |
| 30 Sep, 2024 | 111.5 | 113.0 | 106.0 | 107.0 | 7.15 Million |
| 27 Sep, 2024 | 105.0 | 113.0 | 104.0 | 113.0 | 10.72 Million |
| 26 Sep, 2024 | 107.5 | 109.5 | 102.5 | 103.0 | 4.16 Million |
| 25 Sep, 2024 | 114.5 | 115.5 | 105.0 | 105.0 | 8.67 Million |
| 24 Sep, 2024 | 119.0 | 121.5 | 110.5 | 111.0 | 13.73 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC