Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 76.2 | 80.3 | 76.2 | 80.3 | 4.58 Million |
| 08 Sep, 2024 | 76.2 | 80.3 | 76.2 | 80.3 | 954 Thousand |
| 06 Sep, 2024 | 75.8 | 77.4 | 73.0 | 73.0 | 507.04 Thousand |
| 05 Sep, 2024 | 76.5 | 79.0 | 75.1 | 76.0 | 501 Thousand |
| 04 Sep, 2024 | 74.3 | 79.0 | 74.3 | 74.6 | 781.42 Thousand |
| 03 Sep, 2024 | 86.4 | 88.0 | 82.4 | 82.5 | 774 Thousand |
| 02 Sep, 2024 | 84.8 | 87.5 | 84.0 | 87.1 | 755.1 Thousand |
| 01 Sep, 2024 | 84.8 | 87.5 | 84.0 | 87.1 | 748 Thousand |
| 30 Aug, 2024 | 81.5 | 85.4 | 81.5 | 84.5 | 538.44 Thousand |
| 29 Aug, 2024 | 83.0 | 83.5 | 81.0 | 81.8 | 294.46 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC