Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 65.1 | 66.1 | 65.0 | 65.0 | 259.91 Thousand |
| 05 Feb, 2025 | 62.1 | 65.0 | 62.1 | 64.3 | 293.82 Thousand |
| 04 Feb, 2025 | 62.5 | 62.5 | 61.3 | 61.8 | 138.29 Thousand |
| 03 Feb, 2025 | 63.6 | 64.3 | 61.6 | 62.2 | 266.1 Thousand |
| 22 Jan, 2025 | 64.8 | 65.0 | 63.9 | 65.0 | 176.3 Thousand |
| 21 Jan, 2025 | 65.9 | 65.9 | 63.7 | 64.8 | 200.37 Thousand |
| 20 Jan, 2025 | 63.4 | 64.9 | 62.6 | 64.9 | 210.56 Thousand |
| 17 Jan, 2025 | 65.0 | 65.0 | 63.3 | 63.3 | 220.14 Thousand |
| 16 Jan, 2025 | 64.4 | 65.2 | 64.1 | 64.9 | 315.54 Thousand |
| 15 Jan, 2025 | 64.2 | 65.9 | 63.1 | 63.4 | 358.41 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC