Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 40.0 40.6 39.6 40.1 99 Thousand
24 Jul, 2025 40.95 40.95 39.8 40.0 70 Thousand
23 Jul, 2025 39.8 40.9 39.8 39.9 157.02 Thousand
22 Jul, 2025 41.0 41.0 38.75 39.1 122 Thousand
21 Jul, 2025 41.3 41.5 40.3 40.4 100 Thousand
18 Jul, 2025 41.7 41.7 40.7 40.8 153 Thousand
17 Jul, 2025 39.8 41.25 39.8 40.45 145 Thousand
16 Jul, 2025 39.5 40.8 39.5 39.8 170 Thousand
15 Jul, 2025 39.7 40.0 39.5 39.5 20 Thousand
14 Jul, 2025 40.4 40.4 39.6 39.6 62 Thousand