Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 118.5 | 122.5 | 111.0 | 116.0 | 24.74 Million |
| 20 Sep, 2024 | 109.5 | 114.5 | 108.0 | 114.5 | 7.13 Million |
| 19 Sep, 2024 | 96.0 | 104.5 | 95.8 | 104.5 | 15.41 Million |
| 18 Sep, 2024 | 105.5 | 105.5 | 95.0 | 95.3 | 17.5 Million |
| 16 Sep, 2024 | 100.5 | 105.5 | 98.3 | 105.5 | 16.08 Million |
| 15 Sep, 2024 | 100.5 | 103.0 | 99.2 | 101.5 | 4.34 Million |
| 13 Sep, 2024 | 93.4 | 96.1 | 85.3 | 96.1 | 26.08 Million |
| 12 Sep, 2024 | 79.5 | 87.4 | 78.3 | 87.4 | 26.03 Million |
| 11 Sep, 2024 | 86.5 | 87.2 | 79.5 | 79.5 | 9.84 Million |
| 10 Sep, 2024 | 85.2 | 88.3 | 84.4 | 88.3 | 8.24 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC