Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 68.3 | 71.6 | 68.3 | 70.0 | 1 Million |
| 18 Feb, 2025 | 67.7 | 68.4 | 67.5 | 68.0 | 194.83 Thousand |
| 17 Feb, 2025 | 68.5 | 69.3 | 67.3 | 67.3 | 252.88 Thousand |
| 14 Feb, 2025 | 68.5 | 69.8 | 67.3 | 67.3 | 585.54 Thousand |
| 13 Feb, 2025 | 67.1 | 68.0 | 66.8 | 67.3 | 311.2 Thousand |
| 12 Feb, 2025 | 68.6 | 68.9 | 66.2 | 66.2 | 351.31 Thousand |
| 11 Feb, 2025 | 69.0 | 71.3 | 68.0 | 68.0 | 900.72 Thousand |
| 10 Feb, 2025 | 70.9 | 72.7 | 67.3 | 68.2 | 2.1 Million |
| 07 Feb, 2025 | 67.8 | 71.5 | 66.6 | 71.5 | 1.34 Million |
| 06 Feb, 2025 | 65.1 | 66.1 | 65.0 | 65.0 | 259.91 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC