Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 45.95 46.25 44.9 45.5 332 Thousand
07 Aug, 2025 45.5 45.9 44.55 45.5 434 Thousand
06 Aug, 2025 45.0 46.2 44.5 45.4 826.06 Thousand
05 Aug, 2025 45.3 46.85 44.25 45.35 1.98 Million
04 Aug, 2025 39.0 43.05 39.0 43.05 481 Thousand
01 Aug, 2025 39.05 39.05 39.05 39.05 95.71 Thousand
31 Jul, 2025 40.1 40.1 38.85 39.05 152.2 Thousand
30 Jul, 2025 39.5 40.5 38.95 40.4 194 Thousand
29 Jul, 2025 39.85 40.25 38.75 39.3 147 Thousand
28 Jul, 2025 40.1 40.5 39.9 39.9 57 Thousand