Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.95 40.95 39.95 40.4 109 Thousand
10 Jul, 2025 39.1 39.3 38.9 39.25 85 Thousand
09 Jul, 2025 39.2 40.0 39.2 39.3 36 Thousand
08 Jul, 2025 39.5 39.55 38.5 39.2 102.05 Thousand
07 Jul, 2025 40.4 40.55 39.15 39.4 133 Thousand
04 Jul, 2025 42.05 42.1 40.3 40.3 156 Thousand
03 Jul, 2025 43.6 43.75 41.8 42.2 191 Thousand
02 Jul, 2025 41.8 43.8 41.8 43.1 481 Thousand
01 Jul, 2025 41.4 43.5 41.25 41.5 332 Thousand
30 Jun, 2025 41.35 41.45 40.05 40.05 157.23 Thousand