Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 72.5 | 76.9 | 72.5 | 74.3 | 1.37 Million |
| 16 Dec, 2024 | 74.4 | 74.8 | 72.3 | 72.3 | 648.66 Thousand |
| 13 Dec, 2024 | 76.6 | 76.6 | 72.5 | 72.7 | 794 Thousand |
| 12 Dec, 2024 | 78.0 | 80.8 | 76.4 | 76.5 | 576.57 Thousand |
| 11 Dec, 2024 | 78.0 | 78.8 | 76.6 | 76.6 | 500.56 Thousand |
| 10 Dec, 2024 | 80.1 | 81.3 | 77.3 | 77.4 | 609.01 Thousand |
| 09 Dec, 2024 | 81.2 | 82.1 | 79.7 | 80.1 | 603.06 Thousand |
| 06 Dec, 2024 | 81.8 | 84.7 | 81.4 | 81.4 | 955.24 Thousand |
| 05 Dec, 2024 | 86.1 | 86.1 | 81.9 | 81.9 | 1.09 Million |
| 04 Dec, 2024 | 85.4 | 86.4 | 85.0 | 85.7 | 1.16 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC