Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.65 44.65 42.5 42.75 145 Thousand
12 Jun, 2025 44.8 45.1 44.15 44.6 109.09 Thousand
11 Jun, 2025 44.25 45.0 43.7 44.35 151 Thousand
10 Jun, 2025 43.6 44.2 43.35 43.7 164.17 Thousand
09 Jun, 2025 44.85 45.2 43.0 43.3 224 Thousand
06 Jun, 2025 45.85 46.05 44.05 44.5 103 Thousand
05 Jun, 2025 45.9 46.6 45.05 45.9 225 Thousand
04 Jun, 2025 44.05 45.4 44.0 45.05 144 Thousand
03 Jun, 2025 44.0 44.5 43.5 43.9 111.01 Thousand
02 Jun, 2025 45.5 45.5 43.5 43.85 119 Thousand