Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.5 | 51.5 | 46.5 | 47.5 | 971 Thousand |
| 14 May, 2025 | 49.05 | 51.0 | 49.0 | 50.6 | 194.01 Thousand |
| 13 May, 2025 | 51.9 | 51.9 | 48.0 | 48.7 | 298 Thousand |
| 12 May, 2025 | 47.7 | 50.6 | 47.7 | 49.3 | 125 Thousand |
| 09 May, 2025 | 48.6 | 48.7 | 47.6 | 48.1 | 74.3 Thousand |
| 08 May, 2025 | 48.3 | 48.8 | 48.1 | 48.55 | 83.05 Thousand |
| 07 May, 2025 | 48.1 | 48.5 | 47.4 | 47.4 | 75.05 Thousand |
| 06 May, 2025 | 46.65 | 49.25 | 46.65 | 48.5 | 129.05 Thousand |
| 05 May, 2025 | 53.2 | 53.2 | 48.2 | 48.8 | 285.03 Thousand |
| 02 May, 2025 | 52.5 | 53.6 | 52.0 | 52.2 | 334.05 Thousand |
2072
2073
2221
2065
2066
2067