Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 50.4 | 50.4 | 48.2 | 49.45 | 189.19 Thousand |
| 15 Apr, 2025 | 48.4 | 51.1 | 48.0 | 51.1 | 202 Thousand |
| 14 Apr, 2025 | 47.2 | 49.8 | 46.4 | 47.7 | 285.05 Thousand |
| 11 Apr, 2025 | 44.15 | 46.85 | 42.0 | 46.85 | 258.05 Thousand |
| 10 Apr, 2025 | 43.9 | 45.4 | 43.9 | 45.4 | 298.02 Thousand |
| 09 Apr, 2025 | 42.0 | 43.1 | 41.3 | 41.3 | 506.05 Thousand |
| 08 Apr, 2025 | 45.85 | 46.8 | 45.85 | 45.85 | 436 Thousand |
| 07 Apr, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 116 Thousand |
| 02 Apr, 2025 | 54.9 | 56.5 | 53.6 | 56.5 | 174.12 Thousand |
| 01 Apr, 2025 | 53.0 | 55.2 | 52.9 | 55.2 | 190 Thousand |
2072
2073
2221
2065
2066
2067