Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 82.4 | 83.9 | 82.4 | 83.0 | 388.55 Thousand |
| 27 Aug, 2024 | 79.6 | 84.5 | 79.1 | 84.5 | 719.61 Thousand |
| 26 Aug, 2024 | 83.0 | 83.1 | 79.6 | 79.6 | 587.75 Thousand |
| 23 Aug, 2024 | 82.1 | 84.4 | 77.5 | 84.4 | 1.11 Million |
| 22 Aug, 2024 | 85.1 | 85.1 | 80.5 | 83.5 | 1.07 Million |
| 21 Aug, 2024 | 83.6 | 88.5 | 82.5 | 84.0 | 9.85 Million |
| 20 Aug, 2024 | 81.3 | 86.5 | 76.5 | 84.3 | 15.07 Million |
| 19 Aug, 2024 | 75.5 | 78.7 | 75.2 | 78.7 | 6.38 Million |
| 16 Aug, 2024 | 69.5 | 71.6 | 68.0 | 71.6 | 4.54 Million |
| 15 Aug, 2024 | 59.9 | 65.1 | 59.4 | 65.1 | 6.51 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC