Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 49.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 56.1 62.9 56.0 62.8 4.71 Million
30 Jul, 2024 54.0 57.5 52.5 57.2 1.64 Million
29 Jul, 2024 57.0 57.8 54.8 55.1 2.37 Million
26 Jul, 2024 53.0 57.6 52.0 55.0 1.66 Million
23 Jul, 2024 54.3 54.7 52.8 54.5 997.04 Thousand
22 Jul, 2024 58.8 58.9 52.6 53.5 3.56 Million
19 Jul, 2024 52.3 56.5 51.6 55.0 2.14 Million
18 Jul, 2024 53.7 56.6 51.5 52.9 2.2 Million
17 Jul, 2024 53.1 54.4 53.1 53.9 1.02 Million
16 Jul, 2024 51.4 56.4 51.4 54.5 3.86 Million