Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64.3 | 65.1 | 63.8 | 64.2 | 174.06 Thousand |
| 14 Mar, 2025 | 62.4 | 63.9 | 59.8 | 63.7 | 695.1 Thousand |
| 13 Mar, 2025 | 64.0 | 64.7 | 61.9 | 61.9 | 168.32 Thousand |
| 12 Mar, 2025 | 61.4 | 63.3 | 61.4 | 63.3 | 135.02 Thousand |
| 11 Mar, 2025 | 61.6 | 62.6 | 59.8 | 62.0 | 286.01 Thousand |
| 10 Mar, 2025 | 66.0 | 66.8 | 64.8 | 64.8 | 219.12 Thousand |
| 07 Mar, 2025 | 65.0 | 68.3 | 65.0 | 65.7 | 1.02 Million |
| 06 Mar, 2025 | 67.5 | 68.0 | 65.2 | 65.6 | 193.01 Thousand |
| 05 Mar, 2025 | 66.9 | 68.2 | 66.6 | 67.4 | 158.18 Thousand |
| 04 Mar, 2025 | 66.3 | 66.5 | 64.6 | 66.5 | 146 Thousand |
2072
2073
2221
2065
2066
2067