Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 57.0 | 59.6 | 50.6 | 51.3 | 5.99 Million |
| 12 Jul, 2024 | 49.8 | 54.2 | 49.5 | 54.2 | 2.05 Million |
| 11 Jul, 2024 | 51.2 | 52.7 | 48.4 | 49.35 | 1.03 Million |
| 10 Jul, 2024 | 49.5 | 54.0 | 47.2 | 50.9 | 2.66 Million |
| 09 Jul, 2024 | 57.7 | 57.7 | 52.1 | 52.1 | 1.42 Million |
| 08 Jul, 2024 | 57.8 | 57.8 | 56.6 | 57.8 | 3.15 Million |
| 05 Jul, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 387.11 Thousand |
| 04 Jul, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 305.2 Thousand |
| 03 Jul, 2024 | 43.35 | 44.35 | 42.5 | 43.5 | 434.74 Thousand |
| 02 Jul, 2024 | 42.2 | 43.5 | 41.35 | 42.8 | 333.87 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC