Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 72.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31.7 31.75 31.2 31.2 47 Thousand
22 Apr, 2024 32.25 32.6 30.8 31.25 125 Thousand
19 Apr, 2024 33.45 33.8 31.35 32.25 124 Thousand
18 Apr, 2024 33.8 34.0 33.45 33.45 56 Thousand
17 Apr, 2024 33.4 33.65 33.3 33.65 25 Thousand
16 Apr, 2024 33.95 33.95 32.9 33.0 80 Thousand
15 Apr, 2024 35.6 35.6 34.4 34.4 96 Thousand
12 Apr, 2024 35.85 35.9 35.45 35.6 40 Thousand
11 Apr, 2024 36.15 36.75 35.65 35.7 90 Thousand
10 Apr, 2024 35.5 36.3 35.5 36.15 93 Thousand