Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 66.0 67.3 65.5 66.2 199.05 Thousand
27 Feb, 2025 68.3 69.9 67.7 67.7 259.1 Thousand
26 Feb, 2025 68.0 68.6 67.6 67.7 98.05 Thousand
25 Feb, 2025 68.5 68.5 67.5 67.5 163 Thousand
24 Feb, 2025 67.8 69.2 67.7 68.6 168 Thousand
21 Feb, 2025 69.8 70.2 68.7 69.3 238.1 Thousand
20 Feb, 2025 70.0 72.0 69.0 69.4 447 Thousand
19 Feb, 2025 68.3 71.6 68.3 70.0 999.17 Thousand
18 Feb, 2025 67.7 68.4 67.5 68.0 194.05 Thousand
17 Feb, 2025 68.5 69.3 67.3 67.3 251 Thousand