Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 38.8 | 42.1 | 38.2 | 40.15 | 447.59 Thousand |
| 14 Jun, 2024 | 39.5 | 39.55 | 38.8 | 38.8 | 140.03 Thousand |
| 13 Jun, 2024 | 39.9 | 39.9 | 39.25 | 39.3 | 178.83 Thousand |
| 12 Jun, 2024 | 40.1 | 40.5 | 39.35 | 40.0 | 224.29 Thousand |
| 11 Jun, 2024 | 41.9 | 43.5 | 40.1 | 40.1 | 664.18 Thousand |
| 07 Jun, 2024 | 41.3 | 43.25 | 39.6 | 41.7 | 3.12 Million |
| 06 Jun, 2024 | 37.35 | 39.35 | 36.95 | 39.35 | 904.62 Thousand |
| 05 Jun, 2024 | 36.85 | 36.85 | 35.6 | 35.8 | 155.64 Thousand |
| 04 Jun, 2024 | 37.85 | 37.85 | 36.85 | 37.0 | 120.89 Thousand |
| 03 Jun, 2024 | 36.6 | 38.2 | 36.6 | 37.8 | 166.32 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC