Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 64.8 | 65.0 | 63.9 | 65.0 | 173 Thousand |
| 21 Jan, 2025 | 65.9 | 65.9 | 63.7 | 64.8 | 200 Thousand |
| 20 Jan, 2025 | 63.4 | 64.9 | 62.6 | 64.9 | 207 Thousand |
| 17 Jan, 2025 | 65.0 | 65.0 | 63.3 | 63.3 | 217 Thousand |
| 16 Jan, 2025 | 64.4 | 65.2 | 64.1 | 64.9 | 313 Thousand |
| 15 Jan, 2025 | 64.2 | 65.9 | 63.1 | 63.4 | 357 Thousand |
| 14 Jan, 2025 | 64.2 | 64.4 | 63.2 | 64.3 | 341 Thousand |
| 13 Jan, 2025 | 68.5 | 68.5 | 62.5 | 63.7 | 735 Thousand |
| 10 Jan, 2025 | 70.3 | 72.8 | 69.3 | 69.3 | 405 Thousand |
| 09 Jan, 2025 | 72.6 | 72.6 | 70.2 | 70.2 | 478 Thousand |
2072
2073
2221
2065
2066
2067