Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 41.4 | 42.35 | 41.35 | 41.5 | 123.01 Thousand |
| 28 Jun, 2024 | 41.45 | 43.0 | 41.3 | 41.5 | 219.09 Thousand |
| 27 Jun, 2024 | 41.15 | 41.7 | 41.0 | 41.25 | 79.12 Thousand |
| 26 Jun, 2024 | 41.85 | 42.3 | 41.4 | 41.4 | 166.41 Thousand |
| 25 Jun, 2024 | 40.7 | 41.4 | 39.6 | 41.4 | 188.55 Thousand |
| 24 Jun, 2024 | 42.35 | 42.4 | 41.05 | 41.15 | 172.02 Thousand |
| 21 Jun, 2024 | 42.7 | 43.45 | 41.55 | 41.8 | 374.73 Thousand |
| 20 Jun, 2024 | 41.75 | 45.0 | 40.9 | 42.7 | 963.66 Thousand |
| 19 Jun, 2024 | 42.7 | 43.0 | 40.85 | 41.1 | 440.56 Thousand |
| 18 Jun, 2024 | 40.15 | 43.7 | 40.15 | 42.3 | 814.53 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC