Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 68.5 | 69.8 | 67.3 | 67.3 | 583.13 Thousand |
| 13 Feb, 2025 | 67.1 | 68.0 | 66.8 | 67.3 | 309.2 Thousand |
| 12 Feb, 2025 | 68.6 | 68.9 | 66.2 | 66.2 | 347.53 Thousand |
| 11 Feb, 2025 | 69.0 | 71.3 | 68.0 | 68.0 | 896.13 Thousand |
| 10 Feb, 2025 | 70.9 | 72.7 | 67.3 | 68.2 | 2.09 Million |
| 07 Feb, 2025 | 67.8 | 71.5 | 66.6 | 71.5 | 1.34 Million |
| 06 Feb, 2025 | 65.1 | 66.1 | 65.0 | 65.0 | 257.1 Thousand |
| 05 Feb, 2025 | 62.1 | 65.0 | 62.1 | 64.3 | 291.02 Thousand |
| 04 Feb, 2025 | 62.5 | 62.5 | 61.3 | 61.8 | 135.18 Thousand |
| 03 Feb, 2025 | 63.6 | 64.3 | 61.6 | 62.2 | 263.11 Thousand |
2072
2073
2221
2065
2066
2067