Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 72.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 35.7 35.75 35.25 35.45 113 Thousand
08 Apr, 2024 36.75 36.75 35.5 35.6 152 Thousand
03 Apr, 2024 37.75 37.75 36.5 36.5 131 Thousand
02 Apr, 2024 38.0 38.85 37.6 37.95 175 Thousand
01 Apr, 2024 38.4 39.7 38.4 39.5 260 Thousand
29 Mar, 2024 38.2 39.15 38.2 38.55 159 Thousand
28 Mar, 2024 40.4 40.4 38.2 38.25 593 Thousand
27 Mar, 2024 43.8 45.45 39.3 40.55 3.05 Million
26 Mar, 2024 36.6 36.6 36.6 36.6 -
25 Mar, 2024 36.6 36.6 36.6 36.6 -