Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.9 | 73.7 | 72.3 | 72.6 | 391 Thousand |
| 07 Jan, 2025 | 74.5 | 76.0 | 72.7 | 73.2 | 682 Thousand |
| 06 Jan, 2025 | 78.4 | 78.4 | 74.0 | 74.2 | 2.94 Million |
| 03 Jan, 2025 | 72.7 | 78.7 | 72.4 | 78.7 | 1.54 Million |
| 02 Jan, 2025 | 74.1 | 74.1 | 71.6 | 71.6 | 265 Thousand |
| 31 Dec, 2024 | 72.5 | 73.8 | 71.8 | 73.8 | 238 Thousand |
| 30 Dec, 2024 | 74.8 | 75.3 | 72.4 | 72.4 | 418 Thousand |
| 27 Dec, 2024 | 77.3 | 77.8 | 74.4 | 74.4 | 560 Thousand |
| 26 Dec, 2024 | 80.6 | 80.7 | 76.4 | 76.4 | 1.25 Million |
| 25 Dec, 2024 | 80.7 | 82.1 | 77.0 | 80.6 | 6 Million |
2072
2073
2221
2065
2066
2067