Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 80.1 | 81.3 | 77.3 | 77.4 | 600 Thousand |
| 09 Dec, 2024 | 81.2 | 82.1 | 79.7 | 80.1 | 598 Thousand |
| 06 Dec, 2024 | 81.8 | 84.7 | 81.4 | 81.4 | 949 Thousand |
| 05 Dec, 2024 | 86.1 | 86.1 | 81.9 | 81.9 | 1.06 Million |
| 04 Dec, 2024 | 85.4 | 86.4 | 85.0 | 85.7 | 1.16 Million |
| 03 Dec, 2024 | 86.6 | 87.4 | 84.8 | 84.8 | 1.36 Million |
| 02 Dec, 2024 | 88.9 | 90.1 | 85.5 | 86.6 | 2.65 Million |
| 29 Nov, 2024 | 85.6 | 93.6 | 85.0 | 88.1 | 9.05 Million |
| 28 Nov, 2024 | 96.5 | 97.7 | 84.0 | 85.6 | 28.44 Million |
| 27 Nov, 2024 | 88.5 | 93.2 | 85.5 | 93.2 | 15.37 Million |
2072
2073
2221
2065
2066
2067