Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 78.5 | 78.5 | 74.0 | 75.7 | 1.63 Million |
| 11 Nov, 2024 | 79.2 | 80.0 | 76.9 | 78.5 | 945 Thousand |
| 08 Nov, 2024 | 84.0 | 84.8 | 76.6 | 79.1 | 1.17 Million |
| 07 Nov, 2024 | 83.2 | 85.2 | 83.2 | 84.0 | 458 Thousand |
| 06 Nov, 2024 | 84.5 | 84.5 | 82.3 | 82.6 | 498 Thousand |
| 05 Nov, 2024 | 81.1 | 86.5 | 81.1 | 82.5 | 1.25 Million |
| 04 Nov, 2024 | 84.5 | 84.5 | 81.2 | 81.5 | 981 Thousand |
| 01 Nov, 2024 | 80.9 | 86.8 | 80.4 | 84.0 | 975 Thousand |
| 31 Oct, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | - |
| 30 Oct, 2024 | 86.5 | 86.9 | 83.6 | 83.6 | 945 Thousand |
2072
2073
2221
2065
2066
2067