Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 95.8 98.9 91.5 91.5 3.14 Million
14 Oct, 2024 96.4 96.4 90.8 94.5 3.24 Million
11 Oct, 2024 105.5 108.0 95.8 96.9 3.85 Million
09 Oct, 2024 109.5 113.0 104.0 105.5 6.21 Million
08 Oct, 2024 108.0 115.0 104.5 115.0 3.73 Million
07 Oct, 2024 106.0 112.0 102.5 109.0 5.06 Million
04 Oct, 2024 111.0 112.0 104.0 105.0 3.68 Million
03 Oct, 2024 111.5 111.5 111.5 111.5 -
02 Oct, 2024 111.5 111.5 111.5 111.5 -
01 Oct, 2024 107.5 116.0 107.5 111.5 13.49 Million