Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 30.05 | 30.05 | 30.0 | 30.0 | 2000.00 |
| 01 Dec, 2023 | 29.95 | 30.0 | 29.95 | 30.0 | 14 Thousand |
| 30 Nov, 2023 | 29.7 | 30.0 | 29.7 | 30.0 | 10 Thousand |
| 29 Nov, 2023 | 30.0 | 30.0 | 29.7 | 29.7 | 20 Thousand |
| 28 Nov, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 27 Nov, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 24 Nov, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 2000.00 |
| 23 Nov, 2023 | 29.9 | 30.45 | 29.9 | 30.4 | 13 Thousand |
| 22 Nov, 2023 | 30.0 | 30.05 | 29.75 | 29.8 | 7000.00 |
| 21 Nov, 2023 | 29.8 | 30.0 | 29.65 | 29.7 | 13 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC