Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 111.5 113.0 106.0 107.0 7.11 Million
27 Sep, 2024 105.0 113.0 104.0 113.0 10.69 Million
26 Sep, 2024 107.5 109.5 102.5 103.0 4.13 Million
25 Sep, 2024 114.5 115.5 105.0 105.0 8.62 Million
24 Sep, 2024 119.0 121.5 110.5 111.0 13.67 Million
23 Sep, 2024 118.5 122.5 111.0 116.0 24.66 Million
20 Sep, 2024 109.5 114.5 108.0 114.5 7.12 Million
19 Sep, 2024 96.0 104.5 95.8 104.5 15.39 Million
18 Sep, 2024 105.5 105.5 95.0 95.3 17.43 Million
16 Sep, 2024 100.5 105.5 98.3 105.5 16.05 Million