Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.5 | 35.85 | 34.7 | 34.75 | 82 Thousand |
| 10 Jan, 2024 | 36.85 | 37.0 | 35.15 | 35.5 | 173 Thousand |
| 09 Jan, 2024 | 34.75 | 34.75 | 34.3 | 34.35 | 8000.00 |
| 08 Jan, 2024 | 34.7 | 35.0 | 34.4 | 34.4 | 65 Thousand |
| 05 Jan, 2024 | 33.65 | 34.8 | 33.65 | 34.2 | 50 Thousand |
| 04 Jan, 2024 | 34.8 | 35.4 | 33.6 | 33.95 | 156 Thousand |
| 03 Jan, 2024 | 32.8 | 33.8 | 32.8 | 33.3 | 85 Thousand |
| 02 Jan, 2024 | 32.3 | 33.8 | 32.3 | 32.8 | 92 Thousand |
| 29 Dec, 2023 | 31.4 | 31.4 | 31.4 | 31.4 | 1000.00 |
| 28 Dec, 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 1000.00 |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC