Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 72.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.0 29.2 29.0 29.0 4000.00
20 Oct, 2023 29.7 29.7 28.5 28.5 5000.00
19 Oct, 2023 29.95 29.95 29.95 29.95 -
18 Oct, 2023 29.95 29.95 29.95 29.95 -
17 Oct, 2023 29.95 29.95 29.95 29.95 1000.00
16 Oct, 2023 29.75 30.15 29.6 29.95 14 Thousand
13 Oct, 2023 29.75 29.75 29.75 29.75 2000.00
12 Oct, 2023 30.0 30.0 29.8 29.8 10 Thousand
11 Oct, 2023 30.15 30.15 30.0 30.05 8000.00
06 Oct, 2023 30.7 30.7 30.55 30.7 6000.00