Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 81.5 | 85.4 | 81.5 | 84.5 | 522 Thousand |
| 29 Aug, 2024 | 83.0 | 83.5 | 81.0 | 81.8 | 288 Thousand |
| 28 Aug, 2024 | 82.4 | 83.9 | 82.4 | 83.0 | 385 Thousand |
| 27 Aug, 2024 | 79.6 | 84.5 | 79.1 | 84.5 | 714 Thousand |
| 26 Aug, 2024 | 83.0 | 83.1 | 79.6 | 79.6 | 581 Thousand |
| 23 Aug, 2024 | 82.1 | 84.4 | 77.5 | 84.4 | 1.09 Million |
| 22 Aug, 2024 | 85.1 | 85.1 | 80.5 | 83.5 | 1.06 Million |
| 21 Aug, 2024 | 83.6 | 88.5 | 82.5 | 84.0 | 9.82 Million |
| 20 Aug, 2024 | 81.3 | 86.5 | 76.5 | 84.3 | 15.03 Million |
| 19 Aug, 2024 | 75.5 | 78.7 | 75.2 | 78.7 | 6.37 Million |
2072
2073
2221
2065
2066
2067