Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.3 | 30.3 | 30.15 | 30.15 | 13 Thousand |
| 19 Sep, 2023 | 30.3 | 30.3 | 30.3 | 30.3 | - |
| 18 Sep, 2023 | 30.1 | 31.9 | 30.1 | 30.3 | 36 Thousand |
| 15 Sep, 2023 | 30.25 | 30.25 | 29.95 | 29.95 | 14 Thousand |
| 14 Sep, 2023 | 29.85 | 30.2 | 29.85 | 30.2 | 116 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC