Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.5
(0.51%)
TWD 49.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 30.6 | 31.75 | 30.6 | 31.0 | 38 Thousand |
| 11 Dec, 2023 | 30.4 | 31.5 | 30.4 | 30.6 | 28 Thousand |
| 08 Dec, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1000.00 |
| 07 Dec, 2023 | 30.4 | 30.45 | 30.3 | 30.3 | 12 Thousand |
| 06 Dec, 2023 | 29.85 | 30.6 | 29.85 | 30.2 | 16 Thousand |
| 05 Dec, 2023 | 29.7 | 29.7 | 29.55 | 29.7 | 6000.00 |
| 04 Dec, 2023 | 30.05 | 30.05 | 30.0 | 30.0 | 2000.00 |
| 01 Dec, 2023 | 29.95 | 30.0 | 29.95 | 30.0 | 14 Thousand |
| 30 Nov, 2023 | 29.7 | 30.0 | 29.7 | 30.0 | 10 Thousand |
| 29 Nov, 2023 | 30.0 | 30.0 | 29.7 | 29.7 | 20 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC