Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 61.1 69.4 60.2 69.4 5.6 Million
01 Aug, 2024 65.4 69.0 61.6 63.1 6.44 Million
31 Jul, 2024 56.1 62.9 56.0 62.8 4.68 Million
30 Jul, 2024 54.0 57.5 52.5 57.2 1.62 Million
29 Jul, 2024 57.0 57.8 54.8 55.1 2.35 Million
26 Jul, 2024 53.0 57.6 52.0 55.0 1.65 Million
25 Jul, 2024 54.5 54.5 54.5 54.5 -
24 Jul, 2024 54.5 54.5 54.5 54.5 -
23 Jul, 2024 54.3 54.7 52.8 54.5 992 Thousand
22 Jul, 2024 58.8 58.9 52.6 53.5 3.54 Million