Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 32.15 | 32.65 | 31.65 | 31.7 | 15 Thousand |
| 26 Dec, 2023 | 32.7 | 32.7 | 32.1 | 32.1 | 13 Thousand |
| 25 Dec, 2023 | 33.05 | 33.8 | 32.55 | 32.9 | 32 Thousand |
| 22 Dec, 2023 | 31.3 | 32.9 | 31.3 | 32.55 | 99 Thousand |
| 21 Dec, 2023 | 31.1 | 31.3 | 31.1 | 31.3 | 2000.00 |
| 20 Dec, 2023 | 31.0 | 31.0 | 30.95 | 31.0 | 4000.00 |
| 19 Dec, 2023 | 31.05 | 31.05 | 31.0 | 31.0 | 7000.00 |
| 18 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 15 Dec, 2023 | 31.0 | 31.35 | 31.0 | 31.0 | 7000.00 |
| 14 Dec, 2023 | 31.1 | 31.1 | 31.0 | 31.0 | 15 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC