Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 04 Oct, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 1000.00 |
| 03 Oct, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 02 Oct, 2023 | 29.95 | 30.35 | 29.95 | 30.2 | 4000.00 |
| 28 Sep, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 2000.00 |
| 27 Sep, 2023 | 30.0 | 30.0 | 29.9 | 29.9 | 2000.00 |
| 26 Sep, 2023 | 30.6 | 31.4 | 30.0 | 30.0 | 25 Thousand |
| 25 Sep, 2023 | 30.05 | 30.1 | 30.05 | 30.1 | 5000.00 |
| 22 Sep, 2023 | 29.8 | 30.6 | 29.8 | 30.45 | 4000.00 |
| 21 Sep, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | - |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC