Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 49.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.1 30.1 30.1 30.1 -
27 Nov, 2023 30.1 30.1 30.1 30.1 1000.00
24 Nov, 2023 30.05 30.05 30.05 30.05 2000.00
23 Nov, 2023 29.9 30.45 29.9 30.4 13 Thousand
22 Nov, 2023 30.0 30.05 29.75 29.8 7000.00
21 Nov, 2023 29.8 30.0 29.65 29.7 13 Thousand
20 Nov, 2023 29.85 29.85 29.75 29.75 4000.00
17 Nov, 2023 29.5 31.0 29.5 29.85 26 Thousand
16 Nov, 2023 31.95 31.95 29.9 30.0 9000.00
15 Nov, 2023 29.8 29.8 29.8 29.8 -