Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 49.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.25 30.5 29.6 30.45 13 Thousand
30 Oct, 2023 30.4 30.65 30.1 30.25 26 Thousand
27 Oct, 2023 29.2 30.2 29.2 29.3 9000.00
26 Oct, 2023 28.5 28.5 28.5 28.5 -
25 Oct, 2023 28.6 28.6 28.5 28.5 4000.00
24 Oct, 2023 28.85 28.85 28.35 28.5 12 Thousand
23 Oct, 2023 29.0 29.2 29.0 29.0 4000.00
20 Oct, 2023 29.7 29.7 28.5 28.5 5000.00
19 Oct, 2023 29.95 29.95 29.95 29.95 -
18 Oct, 2023 29.95 29.95 29.95 29.95 -