Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.7 43.45 41.55 41.8 372 Thousand
20 Jun, 2024 41.75 45.0 40.9 42.7 951 Thousand
19 Jun, 2024 42.7 43.0 40.85 41.1 438 Thousand
18 Jun, 2024 40.15 43.7 40.15 42.3 804 Thousand
17 Jun, 2024 38.8 42.1 38.2 40.15 444 Thousand
14 Jun, 2024 39.5 39.55 38.8 38.8 138 Thousand
13 Jun, 2024 39.9 39.9 39.25 39.3 178 Thousand
12 Jun, 2024 40.1 40.5 39.35 40.0 224 Thousand
11 Jun, 2024 41.9 43.5 40.1 40.1 659 Thousand
07 Jun, 2024 41.3 43.25 39.6 41.7 3.1 Million