Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.35 39.35 36.95 39.35 901 Thousand
05 Jun, 2024 36.85 36.85 35.6 35.8 142 Thousand
04 Jun, 2024 37.85 37.85 36.85 37.0 120 Thousand
03 Jun, 2024 36.6 38.2 36.6 37.6 166 Thousand
31 May, 2024 36.2 36.65 36.2 36.5 109 Thousand
30 May, 2024 37.85 37.85 36.6 36.6 105 Thousand
29 May, 2024 37.65 38.4 37.6 37.6 190 Thousand
28 May, 2024 38.15 38.15 37.2 37.6 238 Thousand
27 May, 2024 36.05 38.4 36.05 38.1 481 Thousand
24 May, 2024 36.05 36.3 35.6 35.8 114 Thousand