Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.25
(4.56%)
TWD 49.25
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 29.75 | 30.15 | 29.6 | 29.95 | 14 Thousand |
| 13 Oct, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 2000.00 |
| 12 Oct, 2023 | 30.0 | 30.0 | 29.8 | 29.8 | 10 Thousand |
| 11 Oct, 2023 | 30.15 | 30.15 | 30.0 | 30.05 | 8000.00 |
| 06 Oct, 2023 | 30.7 | 30.7 | 30.55 | 30.7 | 6000.00 |
| 05 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 04 Oct, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 1000.00 |
| 03 Oct, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 02 Oct, 2023 | 29.95 | 30.35 | 29.95 | 30.2 | 4000.00 |
| 28 Sep, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 2000.00 |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC