Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 49.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.15 30.15 30.15 30.15 -
20 Sep, 2023 30.3 30.3 30.15 30.15 13 Thousand
19 Sep, 2023 30.3 30.3 30.3 30.3 -
18 Sep, 2023 30.1 31.9 30.1 30.3 36 Thousand
15 Sep, 2023 30.25 30.25 29.95 29.95 14 Thousand
14 Sep, 2023 29.85 30.2 29.85 30.2 116 Thousand