Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.45 37.55 35.45 36.05 357 Thousand
22 May, 2024 34.6 36.9 34.6 36.9 371 Thousand
21 May, 2024 34.2 35.1 34.2 34.45 100 Thousand
20 May, 2024 33.7 35.2 33.4 34.65 137 Thousand
17 May, 2024 33.0 34.05 33.0 33.3 128 Thousand
16 May, 2024 34.1 34.1 32.65 33.0 336 Thousand
15 May, 2024 33.5 34.1 33.5 33.65 61 Thousand
14 May, 2024 33.95 33.95 33.75 33.75 28 Thousand
13 May, 2024 34.4 34.4 33.85 33.95 48 Thousand
10 May, 2024 34.3 34.45 34.2 34.45 21 Thousand