Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.25 32.25 31.2 31.5 143 Thousand
23 Apr, 2024 31.7 31.75 31.2 31.2 47 Thousand
22 Apr, 2024 32.25 32.6 30.8 31.25 125 Thousand
19 Apr, 2024 33.45 33.8 31.35 32.25 124 Thousand
18 Apr, 2024 33.8 34.0 33.45 33.45 56 Thousand
17 Apr, 2024 33.4 33.65 33.3 33.65 25 Thousand
16 Apr, 2024 33.95 33.95 32.9 33.0 80 Thousand
15 Apr, 2024 35.6 35.6 34.4 34.4 96 Thousand
12 Apr, 2024 35.85 35.9 35.45 35.6 40 Thousand
11 Apr, 2024 36.15 36.75 35.65 35.7 90 Thousand