Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 564.24 Thousand |
| 22 Mar, 2024 | 36.45 | 37.05 | 36.0 | 36.6 | 331 Thousand |
| 21 Mar, 2024 | 36.0 | 36.8 | 34.55 | 35.4 | 518 Thousand |
| 20 Mar, 2024 | 37.35 | 40.55 | 35.7 | 36.3 | 3.37 Million |
| 19 Mar, 2024 | 35.35 | 37.0 | 35.35 | 36.9 | 113 Thousand |
| 18 Mar, 2024 | 35.1 | 35.35 | 34.85 | 35.35 | 36 Thousand |
| 15 Mar, 2024 | 35.45 | 35.45 | 34.55 | 34.8 | 39 Thousand |
| 14 Mar, 2024 | 35.5 | 35.7 | 35.0 | 35.1 | 44 Thousand |
| 13 Mar, 2024 | 36.7 | 36.85 | 34.95 | 35.4 | 92 Thousand |
| 12 Mar, 2024 | 36.15 | 36.95 | 36.0 | 36.85 | 107 Thousand |
2072
2073
2221
2065
2066
2067