Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.5 | 36.3 | 35.5 | 36.15 | 93 Thousand |
| 09 Apr, 2024 | 35.7 | 35.75 | 35.25 | 35.45 | 113 Thousand |
| 08 Apr, 2024 | 36.75 | 36.75 | 35.5 | 35.6 | 152 Thousand |
| 03 Apr, 2024 | 37.75 | 37.75 | 36.5 | 36.5 | 131 Thousand |
| 02 Apr, 2024 | 38.0 | 38.85 | 37.6 | 37.95 | 175 Thousand |
| 01 Apr, 2024 | 38.4 | 39.7 | 38.4 | 39.5 | 260 Thousand |
| 29 Mar, 2024 | 38.2 | 39.15 | 38.2 | 38.55 | 159 Thousand |
| 28 Mar, 2024 | 40.4 | 40.4 | 38.2 | 38.25 | 593 Thousand |
| 27 Mar, 2024 | 43.8 | 45.45 | 39.3 | 40.55 | 3.05 Million |
| 26 Mar, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 908.34 Thousand |
2072
2073
2221
2065
2066
2067