Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.8 | 35.0 | 34.1 | 34.1 | 85 Thousand |
| 08 May, 2024 | 35.45 | 36.15 | 34.9 | 35.05 | 84 Thousand |
| 07 May, 2024 | 33.95 | 36.45 | 33.4 | 35.4 | 291 Thousand |
| 06 May, 2024 | 33.95 | 33.95 | 33.0 | 33.3 | 65 Thousand |
| 03 May, 2024 | 33.25 | 33.25 | 33.1 | 33.15 | 20 Thousand |
| 02 May, 2024 | 33.45 | 33.5 | 33.1 | 33.15 | 51 Thousand |
| 30 Apr, 2024 | 33.5 | 33.75 | 33.0 | 33.35 | 53 Thousand |
| 29 Apr, 2024 | 33.95 | 34.4 | 33.0 | 33.15 | 177 Thousand |
| 26 Apr, 2024 | 31.55 | 33.45 | 31.55 | 32.75 | 123 Thousand |
| 25 Apr, 2024 | 31.55 | 31.95 | 31.15 | 31.15 | 82 Thousand |
2072
2073
2221
2065
2066
2067