Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.9 | 36.1 | 34.9 | 35.9 | 97 Thousand |
| 08 Mar, 2024 | 35.15 | 35.3 | 34.6 | 34.9 | 193 Thousand |
| 07 Mar, 2024 | 34.35 | 34.9 | 34.1 | 34.5 | 49 Thousand |
| 06 Mar, 2024 | 34.25 | 34.3 | 33.7 | 33.9 | 123 Thousand |
| 05 Mar, 2024 | 34.25 | 34.6 | 33.75 | 34.25 | 45 Thousand |
| 04 Mar, 2024 | 33.85 | 34.6 | 33.7 | 34.25 | 54 Thousand |
| 01 Mar, 2024 | 34.35 | 34.5 | 33.8 | 33.8 | 81 Thousand |
| 29 Feb, 2024 | 33.25 | 35.1 | 33.25 | 34.3 | 93 Thousand |
| 27 Feb, 2024 | 32.5 | 33.3 | 32.5 | 32.8 | 48 Thousand |
| 26 Feb, 2024 | 31.85 | 32.2 | 31.6 | 32.2 | 34 Thousand |
2072
2073
2221
2065
2066
2067