Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.45 34.3 33.4 33.5 18 Thousand
30 Jan, 2024 33.4 34.2 33.4 34.05 8000.00
29 Jan, 2024 33.75 33.85 33.65 33.7 8000.00
26 Jan, 2024 33.55 34.25 33.55 34.2 12 Thousand
25 Jan, 2024 32.9 34.1 32.9 33.45 18 Thousand
24 Jan, 2024 32.45 33.7 32.45 32.9 21 Thousand
23 Jan, 2024 32.45 32.65 31.8 32.45 38 Thousand
22 Jan, 2024 32.9 34.1 32.0 32.45 52 Thousand
19 Jan, 2024 33.75 33.85 33.6 33.65 9000.00
18 Jan, 2024 34.65 34.65 33.75 33.75 5000.00