Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 385 Thousand |
| 04 Jul, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 302 Thousand |
| 03 Jul, 2024 | 43.35 | 44.35 | 42.5 | 43.5 | 429 Thousand |
| 02 Jul, 2024 | 42.2 | 43.5 | 41.35 | 42.8 | 331 Thousand |
| 01 Jul, 2024 | 41.4 | 42.35 | 41.35 | 41.5 | 122 Thousand |
| 28 Jun, 2024 | 41.45 | 43.0 | 41.3 | 41.5 | 218 Thousand |
| 27 Jun, 2024 | 41.15 | 41.7 | 41.0 | 41.25 | 77 Thousand |
| 26 Jun, 2024 | 41.85 | 42.3 | 41.4 | 41.4 | 166 Thousand |
| 25 Jun, 2024 | 40.7 | 41.4 | 39.6 | 41.4 | 188 Thousand |
| 24 Jun, 2024 | 42.35 | 42.4 | 41.05 | 41.15 | 170 Thousand |
2072
2073
2221
2065
2066
2067