Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 93.4 | 96.1 | 85.3 | 96.1 | 26.03 Million |
| 12 Sep, 2024 | 79.5 | 87.4 | 78.3 | 87.4 | 9.84 Million |
| 11 Sep, 2024 | 86.5 | 87.2 | 79.5 | 79.5 | 8.24 Million |
| 10 Sep, 2024 | 85.2 | 88.3 | 84.4 | 88.3 | 4.58 Million |
| 09 Sep, 2024 | 76.2 | 80.3 | 76.2 | 80.3 | 954 Thousand |
| 06 Sep, 2024 | 75.8 | 77.4 | 73.0 | 73.0 | 501 Thousand |
| 05 Sep, 2024 | 76.5 | 79.0 | 75.1 | 76.0 | 477 Thousand |
| 04 Sep, 2024 | 74.3 | 79.0 | 74.3 | 74.6 | 774 Thousand |
| 03 Sep, 2024 | 86.4 | 88.0 | 82.4 | 82.5 | 715 Thousand |
| 02 Sep, 2024 | 84.8 | 87.5 | 84.0 | 87.1 | 748 Thousand |
2072
2073
2221
2065
2066
2067