Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 30.5 | 31.05 | 29.9 | 30.6 | 35 Thousand |
| 03 Nov, 2023 | 31.2 | 31.25 | 30.6 | 30.6 | 8000.00 |
| 02 Nov, 2023 | 30.8 | 31.0 | 30.25 | 30.75 | 30 Thousand |
| 01 Nov, 2023 | 30.4 | 30.4 | 30.4 | 30.4 | 1000.00 |
| 31 Oct, 2023 | 30.25 | 30.5 | 29.6 | 30.45 | 13 Thousand |
| 30 Oct, 2023 | 30.4 | 30.65 | 30.1 | 30.25 | 26 Thousand |
| 27 Oct, 2023 | 29.2 | 30.2 | 29.2 | 29.3 | 9000.00 |
| 26 Oct, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Oct, 2023 | 28.6 | 28.6 | 28.5 | 28.5 | 4000.00 |
| 24 Oct, 2023 | 28.85 | 28.85 | 28.35 | 28.5 | 12 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC