Ching Chan Optical Technology Co., Ltd. (2070.TWO)

TWD 72.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.0 31.0 31.0 31.0 1000.00
15 Dec, 2023 31.0 31.35 31.0 31.0 7000.00
14 Dec, 2023 31.1 31.1 31.0 31.0 15 Thousand
13 Dec, 2023 31.3 31.3 31.0 31.0 13 Thousand
12 Dec, 2023 30.6 31.75 30.6 31.0 38 Thousand
11 Dec, 2023 30.4 31.5 30.4 30.6 28 Thousand
08 Dec, 2023 30.35 30.35 30.35 30.35 1000.00
07 Dec, 2023 30.4 30.45 30.3 30.3 12 Thousand
06 Dec, 2023 29.85 30.6 29.85 30.2 16 Thousand
05 Dec, 2023 29.7 29.7 29.55 29.7 6000.00