Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 88.3 | 89.9 | 86.0 | 86.0 | 1.68 Million |
| 28 Oct, 2024 | 92.6 | 92.6 | 88.0 | 88.0 | 1.41 Million |
| 25 Oct, 2024 | 93.9 | 94.9 | 92.6 | 92.9 | 816 Thousand |
| 24 Oct, 2024 | 96.5 | 98.5 | 93.0 | 93.3 | 1.5 Million |
| 23 Oct, 2024 | 94.9 | 99.8 | 94.0 | 97.3 | 2.17 Million |
| 22 Oct, 2024 | 97.5 | 98.6 | 94.8 | 95.5 | 1.2 Million |
| 21 Oct, 2024 | 97.5 | 99.1 | 96.3 | 97.8 | 1.6 Million |
| 18 Oct, 2024 | 99.5 | 101.5 | 96.2 | 97.5 | 5.17 Million |
| 17 Oct, 2024 | 94.5 | 100.5 | 93.8 | 97.0 | 6.53 Million |
| 16 Oct, 2024 | 90.5 | 99.5 | 90.0 | 94.0 | 5.05 Million |
2072
2073
2221
2065
2066
2067