Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 80.4 | 84.8 | 79.4 | 84.8 | 4.11 Million |
| 25 Nov, 2024 | 75.6 | 78.8 | 74.8 | 77.1 | 1.1 Million |
| 22 Nov, 2024 | 75.5 | 76.0 | 73.2 | 74.9 | 982 Thousand |
| 21 Nov, 2024 | 72.3 | 75.2 | 70.8 | 74.5 | 986 Thousand |
| 20 Nov, 2024 | 73.2 | 73.3 | 71.0 | 71.8 | 321.86 Thousand |
| 19 Nov, 2024 | 70.8 | 74.0 | 70.8 | 72.6 | 477 Thousand |
| 18 Nov, 2024 | 72.3 | 72.3 | 70.1 | 70.8 | 429 Thousand |
| 15 Nov, 2024 | 74.3 | 75.3 | 72.0 | 72.7 | 526 Thousand |
| 14 Nov, 2024 | 76.5 | 76.6 | 73.5 | 74.0 | 483 Thousand |
| 13 Nov, 2024 | 77.3 | 77.8 | 75.1 | 75.1 | 644 Thousand |
2072
2073
2221
2065
2066
2067