Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 74.0 | 79.5 | 74.0 | 79.5 | 3.73 Million |
| 23 Dec, 2024 | 71.8 | 73.8 | 71.7 | 72.3 | 313 Thousand |
| 20 Dec, 2024 | 72.1 | 73.7 | 71.2 | 71.2 | 586 Thousand |
| 19 Dec, 2024 | 72.6 | 72.8 | 70.1 | 72.1 | 500 Thousand |
| 18 Dec, 2024 | 73.8 | 74.2 | 72.5 | 73.2 | 452 Thousand |
| 17 Dec, 2024 | 72.5 | 76.9 | 72.5 | 74.3 | 1.36 Million |
| 16 Dec, 2024 | 74.4 | 74.8 | 72.3 | 72.3 | 645 Thousand |
| 13 Dec, 2024 | 76.6 | 76.6 | 72.5 | 72.7 | 783 Thousand |
| 12 Dec, 2024 | 78.0 | 80.8 | 76.4 | 76.5 | 569 Thousand |
| 11 Dec, 2024 | 78.0 | 78.8 | 76.6 | 76.6 | 496 Thousand |
2072
2073
2221
2065
2066
2067