Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.8
(0.61%)
TWD 49.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 33.0 | 34.05 | 33.0 | 33.3 | 128.14 Thousand |
| 16 May, 2024 | 34.1 | 34.1 | 32.65 | 33.0 | 337.01 Thousand |
| 15 May, 2024 | 33.5 | 34.1 | 33.5 | 33.65 | 61.35 Thousand |
| 14 May, 2024 | 33.95 | 33.95 | 33.75 | 33.75 | 28 Thousand |
| 13 May, 2024 | 34.4 | 34.4 | 33.85 | 33.95 | 48.98 Thousand |
| 10 May, 2024 | 34.3 | 34.45 | 34.2 | 34.45 | 21 Thousand |
| 09 May, 2024 | 34.8 | 35.0 | 34.1 | 34.1 | 85.2 Thousand |
| 08 May, 2024 | 35.45 | 36.15 | 34.9 | 35.05 | 84.24 Thousand |
| 07 May, 2024 | 33.95 | 36.45 | 33.4 | 35.4 | 294.3 Thousand |
| 06 May, 2024 | 33.95 | 33.95 | 33.0 | 33.3 | 65.15 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC