Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 55.0 | 56.9 | 53.0 | 53.6 | 367 Thousand |
| 28 Mar, 2025 | 60.6 | 60.6 | 58.0 | 58.0 | 268.18 Thousand |
| 27 Mar, 2025 | 61.4 | 62.1 | 60.5 | 60.5 | 150 Thousand |
| 26 Mar, 2025 | 62.2 | 63.0 | 61.8 | 62.4 | 93.1 Thousand |
| 25 Mar, 2025 | 62.5 | 63.2 | 61.3 | 62.0 | 136 Thousand |
| 24 Mar, 2025 | 62.4 | 63.5 | 61.0 | 61.1 | 91 Thousand |
| 21 Mar, 2025 | 63.0 | 63.4 | 62.4 | 62.4 | 136 Thousand |
| 20 Mar, 2025 | 64.1 | 64.3 | 63.0 | 63.0 | 121 Thousand |
| 19 Mar, 2025 | 65.4 | 65.4 | 62.6 | 63.0 | 128 Thousand |
| 18 Mar, 2025 | 65.5 | 65.8 | 64.3 | 64.7 | 194.06 Thousand |
2072
2073
2221
2065
2066
2067