Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 53.8 | 57.2 | 51.7 | 51.7 | 1.54 Million |
| 29 Apr, 2025 | 50.7 | 52.3 | 50.2 | 52.0 | 191.05 Thousand |
| 28 Apr, 2025 | 50.0 | 50.9 | 49.6 | 50.2 | 138 Thousand |
| 25 Apr, 2025 | 49.95 | 50.5 | 49.25 | 49.8 | 54.35 Thousand |
| 24 Apr, 2025 | 49.8 | 50.2 | 49.0 | 49.5 | 78.05 Thousand |
| 23 Apr, 2025 | 48.85 | 49.3 | 48.5 | 49.25 | 161 Thousand |
| 22 Apr, 2025 | 46.5 | 47.95 | 46.45 | 47.1 | 94.16 Thousand |
| 21 Apr, 2025 | 49.9 | 49.9 | 47.4 | 47.4 | 87.2 Thousand |
| 18 Apr, 2025 | 49.3 | 49.7 | 48.45 | 49.0 | 79.25 Thousand |
| 17 Apr, 2025 | 50.3 | 50.3 | 48.2 | 49.05 | 122.25 Thousand |
2072
2073
2221
2065
2066
2067