Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 86.6 | 87.4 | 84.8 | 84.8 | 1.38 Million |
| 02 Dec, 2024 | 88.9 | 90.1 | 85.5 | 86.6 | 2.67 Million |
| 29 Nov, 2024 | 85.6 | 93.6 | 85.0 | 88.1 | 9.09 Million |
| 28 Nov, 2024 | 96.5 | 97.7 | 84.0 | 85.6 | 28.49 Million |
| 27 Nov, 2024 | 88.5 | 93.2 | 85.5 | 93.2 | 15.4 Million |
| 26 Nov, 2024 | 80.4 | 84.8 | 79.4 | 84.8 | 4.12 Million |
| 25 Nov, 2024 | 75.6 | 78.8 | 74.8 | 77.1 | 1.1 Million |
| 22 Nov, 2024 | 75.5 | 76.0 | 73.2 | 74.9 | 990.48 Thousand |
| 21 Nov, 2024 | 72.3 | 75.2 | 70.8 | 74.5 | 990.99 Thousand |
| 20 Nov, 2024 | 73.2 | 73.3 | 71.0 | 71.8 | 321.86 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC