Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 62.2 | 62.3 | 58.1 | 59.2 | 2.17 Million |
| 13 Aug, 2024 | 60.6 | 61.2 | 57.2 | 60.0 | 2.77 Million |
| 12 Aug, 2024 | 57.0 | 60.7 | 56.6 | 57.4 | 1.89 Million |
| 09 Aug, 2024 | 58.2 | 61.2 | 56.5 | 56.8 | 2.48 Million |
| 08 Aug, 2024 | 57.9 | 60.6 | 54.3 | 57.1 | 3.21 Million |
| 07 Aug, 2024 | 53.2 | 61.3 | 53.2 | 57.0 | 4.01 Million |
| 06 Aug, 2024 | 63.3 | 65.7 | 56.3 | 56.3 | 4.21 Million |
| 05 Aug, 2024 | 67.2 | 69.4 | 62.5 | 62.5 | 7.37 Million |
| 02 Aug, 2024 | 61.1 | 69.4 | 60.2 | 69.4 | 5.6 Million |
| 01 Aug, 2024 | 65.4 | 69.0 | 61.6 | 63.1 | 6.44 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC