Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 72.5 | 73.8 | 71.8 | 73.8 | 242.41 Thousand |
| 30 Dec, 2024 | 74.8 | 75.3 | 72.4 | 72.4 | 422.62 Thousand |
| 27 Dec, 2024 | 77.3 | 77.8 | 74.4 | 74.4 | 570.32 Thousand |
| 26 Dec, 2024 | 80.6 | 80.7 | 76.4 | 76.4 | 1.27 Million |
| 25 Dec, 2024 | 80.7 | 82.1 | 77.0 | 80.6 | 6.03 Million |
| 24 Dec, 2024 | 74.0 | 79.5 | 74.0 | 79.5 | 3.74 Million |
| 23 Dec, 2024 | 71.8 | 73.8 | 71.7 | 72.3 | 316.16 Thousand |
| 20 Dec, 2024 | 72.1 | 73.7 | 71.2 | 71.2 | 594.76 Thousand |
| 19 Dec, 2024 | 72.6 | 72.8 | 70.1 | 72.1 | 505.76 Thousand |
| 18 Dec, 2024 | 73.8 | 74.2 | 72.5 | 73.2 | 454.62 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC